EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMLSX: Western Asset Intermediate-Term Municipals Fund

26 Jun 2025
LAST:

5.930

CHANGE:
 0.01		OPEN:
5.930		HIGH:
5.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.920		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.9305.9305.9305.9300
11 Aug 255.9305.9305.9305.9300
08 Aug 255.9205.9205.9205.9200
07 Aug 255.9205.9205.9205.9200
06 Aug 255.9205.9205.9205.9200
05 Aug 255.9205.9205.9205.9200
04 Aug 255.9205.9205.9205.9200
01 Aug 255.9105.9105.9105.9100
31 Jul 255.9005.9005.9005.9000
30 Jul 255.8905.8905.8905.8900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.