EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMLLX:

08 Aug 2025
LAST:

5.930

CHANGE:
 0.00		OPEN:
5.930		HIGH:
5.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.930		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.9305.9305.9305.9300
07 Aug 255.9305.9305.9305.9300
06 Aug 255.9305.9305.9305.9300
05 Aug 255.9305.9305.9305.9300
04 Aug 255.9305.9305.9305.9300
01 Aug 255.9205.9205.9205.9200
31 Jul 255.9105.9105.9105.9100
30 Jul 255.9005.9005.9005.9000
29 Jul 255.9005.9005.9005.9000
28 Jul 255.8905.8905.8905.8900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.93
MA20:5.91
MA50:5.92
MA200:6.00
STO9:100.00
MTM14:0.04
ROC14:0.01
Week High:5.93
Week Low:5.93
Month High:5.94
Month Low:5.88
Volatility:0.15