EODData

USMF, SMCWX:

08 Aug 2025
LAST:

73.05

CHANGE:
 0.06
OPEN:
73.05
HIGH:
73.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
73.11
LOW:
73.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2573.0573.0573.0573.050
07 Aug 2573.1173.1173.1173.110
06 Aug 2572.8372.8372.8372.830
05 Aug 2572.8072.8072.8072.800
04 Aug 2572.7672.7672.7672.760
01 Aug 2571.6071.6071.6071.600
31 Jul 2572.1972.1972.1972.190
30 Jul 2572.8572.8572.8572.850
29 Jul 2573.0673.0673.0673.060
28 Jul 2573.3373.3373.3373.330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:72.91
MA20:72.85
MA50:71.68
MA200:68.41
STO9:79.82
RSI14:52.71
WPR14:-36.40
MTM14:0.07
ROC14:0.00
Week High:73.11
Week Low:72.76
Month High:73.88
Month Low:71.60