USMF, SMAVX End of Day and Historical Stock Data [Allspring Ultra Short-Term Municipal Income Fund]

26 Jun 2025

LAST: 9.660	CHANGE: 0.01	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.10	PREV: 9.650	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.690	9.690	9.690	9.690
07 Aug 25	9.690	9.690	9.690	9.690
06 Aug 25	9.680	9.680	9.680	9.680
05 Aug 25	9.680	9.680	9.680	9.680
04 Aug 25	9.680	9.680	9.680	9.680
01 Aug 25	9.680	9.680	9.680	9.680
31 Jul 25	9.680	9.680	9.680	9.680
30 Jul 25	9.670	9.670	9.670	9.670
29 Jul 25	9.670	9.670	9.670	9.670
28 Jul 25	9.670	9.670	9.670	9.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660