EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMAAX: Sei Tax-Exempt Trust Massachusetts Municipal Bon

26 Jun 2025
LAST:

10.03

CHANGE:
 0.02		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
10.01		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2510.1110.1110.1110.110
12 Aug 2510.1110.1110.1110.110
11 Aug 2510.1110.1110.1110.110
08 Aug 2510.1010.1010.1010.100
07 Aug 2510.1110.1110.1110.110
06 Aug 2510.1010.1010.1010.100
05 Aug 2510.1110.1110.1110.110
04 Aug 2510.0910.0910.0910.090
01 Aug 2510.0810.0810.0810.080
31 Jul 2510.0510.0510.0510.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.