EODData

MEMBERSHIP REGISTER LOG IN

USMF, SLRYX: Large Cap Growth Fund Class Y

26 Jun 2025
LAST:

46.02

CHANGE:
 0.42		OPEN:
46.02		HIGH:
46.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
45.60		LOW:
46.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2548.6248.6248.6248.620
07 Aug 2548.2048.2048.2048.200
06 Aug 2548.2148.2148.2148.210
05 Aug 2547.6947.6947.6947.690
04 Aug 2548.1048.1048.1048.100
01 Aug 2547.1847.1847.1847.180
31 Jul 2548.0748.0748.0748.070
30 Jul 2547.9347.9347.9347.930
29 Jul 2547.8447.8447.8447.840
28 Jul 2548.0848.0848.0848.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.