EODData

USMF, SLPSX:

13 Aug 2025
LAST:

92.07

CHANGE:
 1.80
OPEN:
92.07
HIGH:
92.07
ASK:
0.00
VOLUME:
0
CHG(%):
1.99
PREV:
90.27
LOW:
92.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2592.0792.0792.0792.070
12 Aug 2590.2790.2790.2790.270
11 Aug 2587.6687.6687.6687.660
08 Aug 2587.7387.7387.7387.730
07 Aug 2587.5587.5587.5587.550
06 Aug 2587.8287.8287.8287.820
05 Aug 2588.0088.0088.0088.000
04 Aug 2587.4887.4887.4887.480
01 Aug 2585.6985.6985.6985.690
31 Jul 2587.4887.4887.4887.480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:89.06
MA20:88.63
MA50:87.07
MA200:87.54
STO9:91.73
RSI14:62.58
MTM14:2.57
ROC14:0.03
Week High:92.07
Week Low:87.55
Month High:92.07
Month Low:85.69
Volatility:7.69