USMF, SLGCX End of Day and Historical Stock Data [Saratoga Advantage Tr. Large Capitalization Gro]

13 Aug 2025

LAST: 5.850	CHANGE: 0.00	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 0
LAST: 5.850	CHG(%): 0.00	PREV: 5.850	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.850	5.850	5.850	5.850
12 Aug 25	5.850	5.850	5.850	5.850
11 Aug 25	5.780	5.780	5.780	5.780
08 Aug 25	5.800	5.800	5.800	5.800
07 Aug 25	5.800	5.800	5.800	5.800
06 Aug 25	5.830	5.830	5.830	5.830
05 Aug 25	5.740	5.740	5.740	5.740
04 Aug 25	5.800	5.800	5.800	5.800
01 Aug 25	5.690	5.690	5.690	5.690
31 Jul 25	5.830	5.830	5.830	5.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850