USMF, SLDAX End of Day and Historical Stock Data [Siit Long Duration Credit Fund]

12 Aug 2025

LAST: 7.770	CHANGE: 0.01	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.13	PREV: 7.780	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.770	7.770	7.770	7.770
11 Aug 25	7.780	7.780	7.780	7.780
08 Aug 25	7.780	7.780	7.780	7.780
07 Aug 25	7.810	7.810	7.810	7.810
06 Aug 25	7.810	7.810	7.810	7.810
05 Aug 25	7.830	7.830	7.830	7.830
04 Aug 25	7.820	7.820	7.820	7.820
01 Aug 25	7.800	7.800	7.800	7.800
31 Jul 25	7.730	7.730	7.730	7.730
30 Jul 25	7.720	7.720	7.720	7.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770