USMF, SKIRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

11 Aug 2025

LAST: 5.740	CHANGE: 0.00	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 0
LAST: 5.740	CHG(%): 0.00	PREV: 5.740	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	5.740	5.740	5.740	5.740
08 Aug 25	5.740	5.740	5.740	5.740
07 Aug 25	5.740	5.740	5.740	5.740
06 Aug 25	5.730	5.730	5.730	5.730
05 Aug 25	5.720	5.720	5.720	5.720
04 Aug 25	5.730	5.730	5.730	5.730
01 Aug 25	5.740	5.740	5.740	5.740
31 Jul 25	5.760	5.760	5.760	5.760
30 Jul 25	5.880	5.880	5.880	5.880
29 Jul 25	5.900	5.900	5.900	5.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740