EODData

MEMBERSHIP REGISTER LOG IN

USMF, SINLX:

07 Aug 2025
LAST:

8.040

CHANGE:
 0.01		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.030		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.0408.0408.0408.0400
06 Aug 258.0308.0308.0308.0300
05 Aug 258.0408.0408.0408.0400
04 Aug 258.0308.0308.0308.0300
01 Aug 258.0208.0208.0208.0200
31 Jul 258.0008.0008.0008.0000
30 Jul 257.9907.9907.9907.9900
29 Jul 257.9907.9907.9907.9900
28 Jul 257.9807.9807.9807.9800
25 Jul 257.9807.9807.9807.9800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.03
MA20:8.00
MA50:8.01
MA200:8.10
STO9:94.44
RSI14:88.89
MTM14:0.06
ROC14:0.01
Week High:8.04
Week Low:8.02
Month High:8.04
Month Low:7.97
Volatility:0.27