EODData

MEMBERSHIP REGISTER LOG IN

USMF, SILVX: Sgi U.S. Large Cap Equity Fund Class I

26 Jun 2025
LAST:

17.63

CHANGE:
 0.11		OPEN:
17.63		HIGH:
17.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
17.52		LOW:
17.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.9817.9817.9817.980
07 Aug 2517.9117.9117.9117.910
06 Aug 2517.9917.9917.9917.990
05 Aug 2517.8217.8217.8217.820
04 Aug 2517.9017.9017.9017.900
01 Aug 2517.6617.6617.6617.660
31 Jul 2517.7817.7817.7817.780
30 Jul 2517.8417.8417.8417.840
29 Jul 2517.9017.9017.9017.900
28 Jul 2517.8417.8417.8417.840
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.