EODData

MEMBERSHIP REGISTER LOG IN

USMF, SIIAX:

12 Aug 2025
LAST:

16.33

CHANGE:
 0.07		OPEN:
16.33		HIGH:
16.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
16.26		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2516.3316.3316.3316.330
11 Aug 2516.2616.2616.2616.260
08 Aug 2516.2616.2616.2616.260
07 Aug 2516.2616.2616.2616.260
06 Aug 2516.2316.2316.2316.230
05 Aug 2516.2416.2416.2416.240
04 Aug 2516.2616.2616.2616.260
01 Aug 2516.1916.1916.1916.190
31 Jul 2516.2416.2416.2416.240
30 Jul 2516.3016.3016.3016.300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.27
MA20:16.34
MA50:16.27
MA200:16.39
STO9:62.07
RSI14:37.14
WPR14:-54.84
MTM14:-0.13
ROC14:-0.01
Week High:16.33
Week Low:16.23
Month High:16.51
Month Low:16.19