USMF, SIFIX End of Day and Historical Stock Data [International Fixed Income Fund Class Y]

26 Jun 2025

LAST: 9.200	CHANGE: 0.15	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 1.66	PREV: 9.050	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.200	9.200	9.200	9.200
11 Aug 25	9.210	9.210	9.210	9.210
08 Aug 25	9.210	9.210	9.210	9.210
07 Aug 25	9.220	9.220	9.220	9.220
06 Aug 25	9.220	9.220	9.220	9.220
05 Aug 25	9.210	9.210	9.210	9.210
04 Aug 25	9.210	9.210	9.210	9.210
01 Aug 25	9.190	9.190	9.190	9.190
31 Jul 25	9.170	9.170	9.170	9.170
30 Jul 25	9.170	9.170	9.170	9.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200