USMF, SICYX End of Day and Historical Stock Data [Western Asset Intermediate Maturity California M]

07 Aug 2025

LAST: 7.970	CHANGE: 0.00	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.00	PREV: 7.970	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.970	7.970	7.970	7.970
06 Aug 25	7.960	7.960	7.960	7.960
05 Aug 25	7.970	7.970	7.970	7.970
04 Aug 25	7.960	7.960	7.960	7.960
01 Aug 25	7.950	7.950	7.950	7.950
31 Jul 25	7.930	7.930	7.930	7.930
30 Jul 25	7.920	7.920	7.920	7.920
29 Jul 25	7.920	7.920	7.920	7.920
28 Jul 25	7.920	7.920	7.920	7.920
25 Jul 25	7.910	7.910	7.910	7.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970