EODData

MEMBERSHIP REGISTER LOG IN

USMF, SHRIX:

11 Aug 2025
LAST:

9.030

CHANGE:
 0.01		OPEN:
9.030		HIGH:
9.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.020		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.0309.0309.0309.0300
08 Aug 259.0209.0209.0209.0200
07 Aug 259.0009.0009.0009.0000
06 Aug 258.9908.9908.9908.9900
05 Aug 258.9908.9908.9908.9900
04 Aug 258.9808.9808.9808.9800
01 Aug 258.9708.9708.9708.9700
31 Jul 258.9708.9708.9708.9700
30 Jul 258.9608.9608.9608.9600
29 Jul 258.9408.9408.9408.9400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.01
MA20:8.94
MA50:8.92
MA200:9.01
STO9:100.00
MTM14:0.12
ROC14:0.01
Week High:9.03
Week Low:8.99
Month High:9.03
Month Low:8.88