USMF, SGYAX End of Day and Historical Stock Data [Sei Insti Inv TR High Yield Bond Fund Cl A]

26 Jun 2025

LAST: 7.110	CHANGE: 0.01	OPEN: 7.110	HIGH: 7.110	ASK: 0.000	VOLUME: 0
LAST: 7.110	CHG(%): 0.14	PREV: 7.100	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.140	7.140	7.140	7.140
08 Aug 25	7.150	7.150	7.150	7.150
07 Aug 25	7.150	7.150	7.150	7.150
06 Aug 25	7.150	7.150	7.150	7.150
05 Aug 25	7.150	7.150	7.150	7.150
04 Aug 25	7.150	7.150	7.150	7.150
01 Aug 25	7.130	7.130	7.130	7.130
31 Jul 25	7.140	7.140	7.140	7.140
30 Jul 25	7.150	7.150	7.150	7.150
29 Jul 25	7.160	7.160	7.160	7.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.110