USMF, SGMYX End of Day and Historical Stock Data [Gmna Fund Class Y]

26 Jun 2025

LAST: 9.020	CHANGE: 0.03	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.33	PREV: 8.990	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.040	9.040	9.040	9.040
11 Aug 25	9.040	9.040	9.040	9.040
08 Aug 25	9.040	9.040	9.040	9.040
07 Aug 25	9.060	9.060	9.060	9.060
06 Aug 25	9.070	9.070	9.070	9.070
05 Aug 25	9.070	9.070	9.070	9.070
04 Aug 25	9.060	9.060	9.060	9.060
01 Aug 25	9.060	9.060	9.060	9.060
31 Jul 25	8.980	8.980	8.980	8.980
30 Jul 25	8.980	8.980	8.980	8.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020