USMF, SGDIX End of Day and Historical Stock Data [Sprott Gold Equity Fund Institutional Class]

13 Aug 2025

LAST: 83.56	CHANGE: 0.05	OPEN: 83.56	HIGH: 83.56	ASK: 0.00	VOLUME: 0
LAST: 83.56	CHG(%): 0.06	PREV: 83.51	LOW: 83.56	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	83.56	83.56	83.56	83.56
12 Aug 25	83.67	83.67	83.67	83.67
11 Aug 25	82.95	82.95	82.95	82.95
08 Aug 25	83.51	83.51	83.51	83.51
07 Aug 25	83.09	83.09	83.09	83.09
06 Aug 25	81.52	81.52	81.52	81.52
05 Aug 25	79.95	79.95	79.95	79.95
04 Aug 25	77.21	77.21	77.21	77.21
01 Aug 25	75.65	75.65	75.65	75.65
31 Jul 25	74.77	74.77	74.77	74.77

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

51.66 - 83.67

83.56