USMF, SFREX End of Day and Historical Stock Data [Schwab Fundamental Global Real Estate Index Fund]

26 Jun 2025

LAST: 9.640	CHANGE: 0.05	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.52	PREV: 9.590	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.970	9.970	9.970	9.970
11 Aug 25	9.870	9.870	9.870	9.870
08 Aug 25	9.910	9.910	9.910	9.910
07 Aug 25	9.940	9.940	9.940	9.940
06 Aug 25	9.880	9.880	9.880	9.880
05 Aug 25	9.870	9.870	9.870	9.870
04 Aug 25	9.840	9.840	9.840	9.840
01 Aug 25	9.720	9.720	9.720	9.720
31 Jul 25	9.730	9.730	9.730	9.730
30 Jul 25	9.870	9.870	9.870	9.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640