EODData

MEMBERSHIP REGISTER LOG IN

USMF, SFHIX:

13 Aug 2025
LAST:

9.100

CHANGE:
 0.01		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.110		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.1009.1009.1009.1000
12 Aug 259.1009.1009.1009.1000
11 Aug 259.1009.1009.1009.1000
08 Aug 259.1109.1109.1109.1100
07 Aug 259.1009.1009.1009.1000
06 Aug 259.1109.1109.1109.1100
05 Aug 259.1109.1109.1109.1100
04 Aug 259.1109.1109.1109.1100
01 Aug 259.1109.1109.1109.1100
31 Jul 259.1109.1109.1109.1100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.10
MA20:9.13
MA50:9.12
MA200:9.13
RSI14:20.00
WPR14:-100.00
MTM14:-0.07
ROC14:-0.01
Week High:9.11
Week Low:9.10
Month High:9.17
Month Low:9.10