EODData

MEMBERSHIP REGISTER LOG IN

USMF, SFBDX:

08 Aug 2025
LAST:

8.070

CHANGE:
 0.00		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.070		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.0708.0708.0708.0700
07 Aug 258.0708.0708.0708.0700
06 Aug 258.0708.0708.0708.0700
05 Aug 258.0708.0708.0708.0700
04 Aug 258.0608.0608.0608.0600
01 Aug 258.0508.0508.0508.0500
31 Jul 258.0308.0308.0308.0300
30 Jul 258.0208.0208.0208.0200
29 Jul 258.0208.0208.0208.0200
28 Jul 258.0108.0108.0108.0100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.07
MA20:8.03
MA50:8.03
MA200:8.06
STO9:100.00
MTM14:0.06
ROC14:0.01
Week High:8.07
Week Low:8.06
Month High:8.07
Month Low:8.00
Volatility:0.42