EODData

MEMBERSHIP REGISTER LOG IN

USMF, SEIYX: Sei Insti Mgd TR High Yield Bond Fund Class I

26 Jun 2025
LAST:

5.130

CHANGE:
 0.01		OPEN:
5.130		HIGH:
5.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
5.120		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.1605.1605.1605.1600
06 Aug 255.1605.1605.1605.1600
05 Aug 255.1605.1605.1605.1600
04 Aug 255.1605.1605.1605.1600
01 Aug 255.1505.1505.1505.1500
31 Jul 255.1605.1605.1605.1600
30 Jul 255.1605.1605.1605.1600
29 Jul 255.1705.1705.1705.1700
28 Jul 255.1705.1705.1705.1700
25 Jul 255.1705.1705.1705.1700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.