EODData

MEMBERSHIP REGISTER LOG IN

USMF, SEFIX: Sei International Fixed Income Fund Class F

26 Jun 2025
LAST:

9.120

CHANGE:
 0.14		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
8.980		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.1309.1309.1309.1300
07 Aug 259.1409.1409.1409.1400
06 Aug 259.1409.1409.1409.1400
05 Aug 259.1309.1309.1309.1300
04 Aug 259.1309.1309.1309.1300
01 Aug 259.1109.1109.1109.1100
31 Jul 259.0909.0909.0909.0900
30 Jul 259.0909.0909.0909.0900
29 Jul 259.0909.0909.0909.0900
28 Jul 259.0909.0909.0909.0900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.