EODData

MEMBERSHIP REGISTER LOG IN

USMF, SDVSX:

07 Aug 2025
LAST:

16.94

CHANGE:
 0.00		OPEN:
16.94		HIGH:
16.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.94		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2516.9416.9416.9416.940
06 Aug 2516.9816.9816.9816.980
05 Aug 2516.9116.9116.9116.910
04 Aug 2517.0017.0017.0017.000
01 Aug 2516.7716.7716.7716.770
31 Jul 2516.9816.9816.9816.980
30 Jul 2517.0017.0017.0017.000
29 Jul 2517.0417.0417.0417.040
28 Jul 2517.0117.0117.0117.010
25 Jul 2517.0517.0517.0517.050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.92
MA20:16.85
MA50:16.35
MA200:16.18
STO9:62.65
RSI14:60.36
WPR14:-32.35
MTM14:0.23
ROC14:1.01
Week High:17.00
Week Low:16.77
Month High:17.05
Month Low:16.55