EODData

MEMBERSHIP REGISTER LOG IN

USMF, SDMZX: PGIM Short Duration Multi-Sector Bond Fund Class

26 Jun 2025
LAST:

8.940

CHANGE:
 0.01		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.930		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.9508.9508.9508.9500
07 Aug 258.9508.9508.9508.9500
06 Aug 258.9608.9608.9608.9600
05 Aug 258.9508.9508.9508.9500
04 Aug 258.9608.9608.9608.9600
01 Aug 258.9508.9508.9508.9500
31 Jul 258.9208.9208.9208.9200
30 Jul 258.9208.9208.9208.9200
29 Jul 258.9308.9308.9308.9300
28 Jul 258.9208.9208.9208.9200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.