EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCYYX: California Municipal Bond Fund Class Y

26 Jun 2025
LAST:

10.07

CHANGE:
 0.01		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.06		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.1810.1810.1810.180
06 Aug 2510.1710.1710.1710.170
05 Aug 2510.1710.1710.1710.170
04 Aug 2510.1510.1510.1510.150
01 Aug 2510.1410.1410.1410.140
31 Jul 2510.1110.1110.1110.110
30 Jul 2510.1010.1010.1010.100
29 Jul 2510.1010.1010.1010.100
28 Jul 2510.0810.0810.0810.080
25 Jul 2510.0810.0810.0810.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.