EODData

USMF, SCYVX: Ab Cap Fund Inc. - Ab Small Cap Value Portfolio

26 Jun 2025
LAST:

14.14

CHANGE:
 0.22
OPEN:
14.14
HIGH:
14.14
ASK:
0.00
VOLUME:
0
CHG(%):
1.58
PREV:
13.92
LOW:
14.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2514.5814.5814.5814.580
11 Aug 2514.0814.0814.0814.080
08 Aug 2514.1714.1714.1714.170
07 Aug 2514.1114.1114.1114.110
06 Aug 2514.0014.0014.0014.000
05 Aug 2514.0214.0214.0214.020
04 Aug 2513.9613.9613.9613.960
01 Aug 2513.7613.7613.7613.760
31 Jul 2514.1114.1114.1114.110
30 Jul 2514.2714.2714.2714.270
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.