EODData

USMF, SCWCX:

08 Aug 2025
LAST:

59.00

CHANGE:
 0.04
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
59.04
LOW:
59.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2559.0059.0059.0059.000
07 Aug 2559.0459.0459.0459.040
06 Aug 2558.8258.8258.8258.820
05 Aug 2558.8058.8058.8058.800
04 Aug 2558.7658.7658.7658.760
01 Aug 2557.8357.8357.8357.830
31 Jul 2558.3158.3158.3158.310
30 Jul 2558.8458.8458.8458.840
29 Jul 2559.0259.0259.0259.020
28 Jul 2559.2459.2459.2459.240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:58.88
MA20:58.85
MA50:57.93
MA200:55.34
STO9:79.38
RSI14:52.60
WPR14:-37.10
MTM14:0.04
ROC14:0.00
Week High:59.04
Week Low:58.76
Month High:59.69
Month Low:57.83