EODData

USMF, SCWCX:

13 Aug 2025
LAST:

60.38

CHANGE:
 0.54
OPEN:
60.38
HIGH:
60.38
ASK:
0.00
VOLUME:
0
CHG(%):
0.90
PREV:
59.84
LOW:
60.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2560.3860.3860.3860.380
12 Aug 2559.8459.8459.8459.840
11 Aug 2558.7458.7458.7458.740
08 Aug 2559.0059.0059.0059.000
07 Aug 2559.0459.0459.0459.040
06 Aug 2558.8258.8258.8258.820
05 Aug 2558.8058.8058.8058.800
04 Aug 2558.7658.7658.7658.760
01 Aug 2557.8357.8357.8357.830
31 Jul 2558.3158.3158.3158.310

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:59.40
MA20:59.04
MA50:58.18
MA200:55.40
STO9:91.74
RSI14:60.15
MTM14:0.77
ROC14:0.01
Week High:60.38
Week Low:58.74
Month High:60.38
Month Low:57.83
Volatility:3.65