USMF, SCSTX End of Day and Historical Stock Data [Sterling Capital Quality Income Fund Class C]

26 Jun 2025

LAST: 9.050	CHANGE: 0.02	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.22	PREV: 9.030	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.050	9.050	9.050	9.050
08 Aug 25	9.050	9.050	9.050	9.050
07 Aug 25	9.070	9.070	9.070	9.070
06 Aug 25	9.080	9.080	9.080	9.080
05 Aug 25	9.080	9.080	9.080	9.080
04 Aug 25	9.080	9.080	9.080	9.080
01 Aug 25	9.070	9.070	9.070	9.070
31 Jul 25	9.000	9.000	9.000	9.000
30 Jul 25	9.000	9.000	9.000	9.000
29 Jul 25	9.020	9.020	9.020	9.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050