EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCSSX: Sterling Capital Quality Income Fund Class A

26 Jun 2025
LAST:

9.050

CHANGE:
 0.03		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
9.020		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.0609.0609.0609.0600
06 Aug 259.0709.0709.0709.0700
05 Aug 259.0709.0709.0709.0700
04 Aug 259.0709.0709.0709.0700
01 Aug 259.0709.0709.0709.0700
31 Jul 259.0009.0009.0009.0000
30 Jul 258.9908.9908.9908.9900
29 Jul 259.0109.0109.0109.0100
28 Jul 258.9808.9808.9808.9800
25 Jul 258.9908.9908.9908.9900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.