EODData

USMF, SCREX:

13 Aug 2025
LAST:

35.37

CHANGE:
 0.29
OPEN:
35.37
HIGH:
35.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.83
PREV:
35.08
LOW:
35.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2535.3735.3735.3735.370
12 Aug 2535.0835.0835.0835.080
11 Aug 2534.8734.8734.8734.870
08 Aug 2535.0635.0635.0635.060
07 Aug 2535.4335.4335.4335.430
06 Aug 2535.3235.3235.3235.320
05 Aug 2535.5235.5235.5235.520
04 Aug 2535.3735.3735.3735.370
01 Aug 2535.1635.1635.1635.160
31 Jul 2535.3335.3335.3335.330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:35.16
MA20:35.81
MA50:36.00
MA200:36.49
STO9:36.41
RSI14:35.31
WPR14:-70.24
MTM14:-1.18
ROC14:-0.03
Week High:35.43
Week Low:34.87
Month High:36.83
Month Low:34.87
Volatility:7.86