USMF, SCOAX End of Day and Historical Stock Data [Sei Insti Inv TR Core Fixed Income Fund Cl A]

26 Jun 2025

LAST: 8.870	CHANGE: 0.02	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.23	PREV: 8.850	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.870	8.870	8.870	8.870
07 Aug 25	8.890	8.890	8.890	8.890
06 Aug 25	8.900	8.900	8.900	8.900
05 Aug 25	8.910	8.910	8.910	8.910
04 Aug 25	8.900	8.900	8.900	8.900
01 Aug 25	8.900	8.900	8.900	8.900
31 Jul 25	8.820	8.820	8.820	8.820
30 Jul 25	8.820	8.820	8.820	8.820
29 Jul 25	8.850	8.850	8.850	8.850
28 Jul 25	8.800	8.800	8.800	8.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870