USMF, SCMBX End of Day and Historical Stock Data [Dws Managed Municipal Bond Fund

12 Aug 2025

LAST: 7.780	CHANGE: 0.00	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.00	PREV: 7.780	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.780	7.780	7.780	7.780
11 Aug 25	7.780	7.780	7.780	7.780
08 Aug 25	7.780	7.780	7.780	7.780
07 Aug 25	7.780	7.780	7.780	7.780
06 Aug 25	7.780	7.780	7.780	7.780
05 Aug 25	7.790	7.790	7.790	7.790
04 Aug 25	7.780	7.780	7.780	7.780
01 Aug 25	7.770	7.770	7.770	7.770
31 Jul 25	7.740	7.740	7.740	7.740
30 Jul 25	7.730	7.730	7.730	7.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780