USMF, SCJCX End of Day and Historical Stock Data [Steward Covered Call Income Fund

26 Jun 2025

LAST: 7.660	CHANGE: 0.04	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 0.52	PREV: 7.620	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.800	7.800	7.800	7.800
07 Aug 25	7.760	7.760	7.760	7.760
06 Aug 25	7.770	7.770	7.770	7.770
05 Aug 25	7.730	7.730	7.730	7.730
04 Aug 25	7.730	7.730	7.730	7.730
01 Aug 25	7.670	7.670	7.670	7.670
31 Jul 25	7.740	7.740	7.740	7.740
30 Jul 25	7.780	7.780	7.780	7.780
29 Jul 25	7.800	7.800	7.800	7.800
28 Jul 25	7.810	7.810	7.810	7.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660