USMF, SCETX End of Day and Historical Stock Data [Virtus Ceredex Small-Cap Value Equity Fund I]

26 Jun 2025

LAST: 7.180	CHANGE: 0.10	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 1.41	PREV: 7.080	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.570	7.570	7.570	7.570
12 Aug 25	7.400	7.400	7.400	7.400
11 Aug 25	7.180	7.180	7.180	7.180
08 Aug 25	7.220	7.220	7.220	7.220
07 Aug 25	7.210	7.210	7.210	7.210
06 Aug 25	7.250	7.250	7.250	7.250
05 Aug 25	7.300	7.300	7.300	7.300
04 Aug 25	7.250	7.250	7.250	7.250
01 Aug 25	7.170	7.170	7.170	7.170
31 Jul 25	7.240	7.240	7.240	7.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180