EODData

MEMBERSHIP REGISTER LOG IN

USMF, SBTAX:

08 Aug 2025
LAST:

10.17

CHANGE:
 0.05		OPEN:
10.17		HIGH:
10.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
10.12		LOW:
10.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.1710.1710.1710.170
07 Aug 2510.1210.1210.1210.120
06 Aug 2510.1310.1310.1310.130
05 Aug 2510.1210.1210.1210.120
04 Aug 2510.1310.1310.1310.130
01 Aug 2510.1410.1410.1410.140
31 Jul 2510.1910.1910.1910.190
30 Jul 2510.2310.2310.2310.230
29 Jul 2510.2510.2510.2510.250
28 Jul 2510.2510.2510.2510.250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:10.12 - 11.51

TECHNICALS

MA5:10.13
MA20:10.22
MA50:10.25
MA200:10.70
STO9:15.04
RSI14:28.00
WPR14:-66.67
MTM14:-0.10
ROC14:-0.01
Week High:10.17
Week Low:10.12
Month High:10.30
Month Low:10.12
Volatility:0.84