EODData

MEMBERSHIP REGISTER LOG IN

USMF, SBSPX: Franklin S&P 500 Index Fund Class A

26 Jun 2025
LAST:

47.62

CHANGE:
 0.38		OPEN:
47.62		HIGH:
47.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
47.24		LOW:
47.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2550.0150.0150.0150.010
11 Aug 2549.4549.4549.4549.450
08 Aug 2549.5749.5749.5749.570
07 Aug 2549.1849.1849.1849.180
06 Aug 2549.2249.2249.2249.220
05 Aug 2548.8748.8748.8748.870
04 Aug 2549.1049.1049.1049.100
01 Aug 2548.3948.3948.3948.390
31 Jul 2549.1849.1849.1849.180
30 Jul 2549.3649.3649.3649.360
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.