USMF, SAMHX End of Day and Historical Stock Data [Virtus Seix High Yield Fund I]

26 Jun 2025

LAST: 7.870	CHANGE: 0.01	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.13	PREV: 7.860	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.930	7.930	7.930	7.930
12 Aug 25	7.910	7.910	7.910	7.910
11 Aug 25	7.900	7.900	7.900	7.900
08 Aug 25	7.900	7.900	7.900	7.900
07 Aug 25	7.900	7.900	7.900	7.900
06 Aug 25	7.890	7.890	7.890	7.890
05 Aug 25	7.890	7.890	7.890	7.890
04 Aug 25	7.890	7.890	7.890	7.890
01 Aug 25	7.870	7.870	7.870	7.870
31 Jul 25	7.880	7.880	7.880	7.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870