USMF, SACEX End of Day and Historical Stock Data [Spirit of America Energy Fund

26 Jun 2025

LAST: 8.960	CHANGE: 0.14	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 1.59	PREV: 8.820	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.890	8.890	8.890	8.890
07 Aug 25	8.890	8.890	8.890	8.890
06 Aug 25	8.940	8.940	8.940	8.940
05 Aug 25	9.010	9.010	9.010	9.010
04 Aug 25	9.050	9.050	9.050	9.050
01 Aug 25	8.970	8.970	8.970	8.970
31 Jul 25	9.100	9.100	9.100	9.100
30 Jul 25	9.090	9.090	9.090	9.090
29 Jul 25	9.150	9.150	9.150	9.150
28 Jul 25	9.050	9.050	9.050	9.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960