USMF, SAAAX End of Day and Historical Stock Data [Sei Multi-Asset Accumulation Fund Class F]

12 Aug 2025

LAST: 7.490	CHANGE: 0.02	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 0.27	PREV: 7.470	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.490	7.490	7.490	7.490
11 Aug 25	7.470	7.470	7.470	7.470
08 Aug 25	7.480	7.480	7.480	7.480
07 Aug 25	7.480	7.480	7.480	7.480
06 Aug 25	7.470	7.470	7.470	7.470
05 Aug 25	7.450	7.450	7.450	7.450
04 Aug 25	7.460	7.460	7.460	7.460
01 Aug 25	7.390	7.390	7.390	7.390
31 Jul 25	7.410	7.410	7.410	7.410
30 Jul 25	7.440	7.440	7.440	7.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.71 - 7.67

7.490