EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYWZX: Rydex Srs Fds Inverse Emerging Markets 2X Strat

26 Jun 2025
LAST:

114.7

CHANGE:
 0.66		OPEN:
114.7		HIGH:
114.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.57		PREV:
115.4		LOW:
114.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25107.1107.1107.1107.10
06 Aug 25110.3110.3110.3110.30
05 Aug 25111.8111.8111.8111.80
04 Aug 25110.5110.5110.5110.50
01 Aug 25112.8112.8112.8112.80
31 Jul 25109.5109.5109.5109.50
30 Jul 25109.8109.8109.8109.80
29 Jul 25107.9107.9107.9107.90
28 Jul 25107.1107.1107.1107.10
25 Jul 25104.9104.9104.9104.90
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.