USMF, RYWVX End of Day and Historical Stock Data [Rydex Srs Fds Emerging Market 2X Strategy Fd H]

11 Aug 2025

LAST: 77.58	CHANGE: 0.50	OPEN: 77.58	HIGH: 77.58	ASK: 0.00	VOLUME: 0
LAST: 77.58	CHG(%): 0.64	PREV: 78.08	LOW: 77.58	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	77.58	77.58	77.58	77.58
08 Aug 25	78.08	78.08	78.08	78.08
07 Aug 25	78.95	78.95	78.95	78.95
06 Aug 25	76.67	76.67	76.67	76.67
05 Aug 25	75.69	75.69	75.69	75.69
04 Aug 25	76.55	76.55	76.55	76.55
01 Aug 25	75.05	75.05	75.05	75.05
31 Jul 25	77.38	77.38	77.38	77.38
30 Jul 25	77.16	77.16	77.16	77.16
29 Jul 25	78.56	78.56	78.56	78.56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.58