USMF, RYVVX End of Day and Historical Stock Data [Rydex Series Fds S&P 500 Pure Value Fd Cl C]

26 Jun 2025

LAST: 86.59	CHANGE: 0.79	OPEN: 86.59	HIGH: 86.59	ASK: 0.00	VOLUME: 0
LAST: 86.59	CHG(%): 0.92	PREV: 85.80	LOW: 86.59	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	88.66	88.66	88.66	88.66
12 Aug 25	86.65	86.65	86.65	86.65
11 Aug 25	85.52	85.52	85.52	85.52
08 Aug 25	85.84	85.84	85.84	85.84
07 Aug 25	85.41	85.41	85.41	85.41
06 Aug 25	85.25	85.25	85.25	85.25
05 Aug 25	85.76	85.76	85.76	85.76
04 Aug 25	85.32	85.32	85.32	85.32
01 Aug 25	84.73	84.73	84.73	84.73
31 Jul 25	85.67	85.67	85.67	85.67

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.59