EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYVPX: Royce Smaller-Companies Growth Fund - Service Cl

26 Jun 2025
LAST:

8.080

CHANGE:
 0.13		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
7.950		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.2108.2108.2108.2100
11 Aug 258.0308.0308.0308.0300
08 Aug 258.0608.0608.0608.0600
07 Aug 258.1208.1208.1208.1200
06 Aug 258.1908.1908.1908.1900
05 Aug 258.2908.2908.2908.2900
04 Aug 258.3108.3108.3108.3100
01 Aug 258.0908.0908.0908.0900
31 Jul 258.2308.2308.2308.2300
30 Jul 258.2308.2308.2308.2300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.