EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYVNX: Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg

26 Jun 2025
LAST:

103.9

CHANGE:
 1.96		OPEN:
103.9		HIGH:
103.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.85		PREV:
105.9		LOW:
103.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2594.894.894.894.80
07 Aug 2596.696.696.696.60
06 Aug 2597.297.297.297.20
05 Aug 2599.799.799.799.70
04 Aug 2598.398.398.398.30
01 Aug 25102.0102.0102.0102.00
31 Jul 2598.198.198.198.10
30 Jul 2597.097.097.097.00
29 Jul 2597.397.397.397.30
28 Jul 2596.996.996.996.90
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.