EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYVCX: Rydex Energy Services - C Class

26 Jun 2025
LAST:

145.6

CHANGE:
 2.79		OPEN:
145.6		HIGH:
145.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.95		PREV:
142.8		LOW:
145.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25147.6147.6147.6147.60
07 Aug 25146.6146.6146.6146.60
06 Aug 25148.4148.4148.4148.40
05 Aug 25150.0150.0150.0150.00
04 Aug 25146.3146.3146.3146.30
01 Aug 25145.6145.6145.6145.60
31 Jul 25151.6151.6151.6151.60
30 Jul 25153.9153.9153.9153.90
29 Jul 25158.4158.4158.4158.40
28 Jul 25158.9158.9158.9158.90
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.