USMF, RYTTX End of Day and Historical Stock Data [Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl A]

13 Aug 2025

LAST: 369.7	CHANGE: 8.59	OPEN: 369.7	HIGH: 369.7	ASK: 0.0	VOLUME: 0
LAST: 369.7	CHG(%): 2.38	PREV: 361.1	LOW: 369.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	369.7	369.7	369.7	369.7
12 Aug 25	367.4	367.4	367.4	367.4
11 Aug 25	359.4	359.4	359.4	359.4
08 Aug 25	361.1	361.1	361.1	361.1
07 Aug 25	355.7	355.7	355.7	355.7
06 Aug 25	356.3	356.3	356.3	356.3
05 Aug 25	351.3	351.3	351.3	351.3
04 Aug 25	354.8	354.8	354.8	354.8
01 Aug 25	344.7	344.7	344.7	344.7
31 Jul 25	356.3	356.3	356.3	356.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.7