USMF, RYTMX End of Day and Historical Stock Data [Rydex Dynamic Fds Inverse Dynamic S&P 500 Fund]

26 Jun 2025

LAST: 94.59	CHANGE: 1.52	OPEN: 94.59	HIGH: 94.59	ASK: 0.00	VOLUME: 0
LAST: 94.59	CHG(%): 1.58	PREV: 96.11	LOW: 94.59	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	86.15	86.15	86.15	86.15
12 Aug 25	86.69	86.69	86.69	86.69
11 Aug 25	88.66	88.66	88.66	88.66
08 Aug 25	88.20	88.20	88.20	88.20
07 Aug 25	89.53	89.53	89.53	89.53
06 Aug 25	89.37	89.37	89.37	89.37
05 Aug 25	90.66	90.66	90.66	90.66
04 Aug 25	89.76	89.76	89.76	89.76
01 Aug 25	92.45	92.45	92.45	92.45
31 Jul 25	89.52	89.52	89.52	89.52

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.59