USMF, RYTIX End of Day and Historical Stock Data [Rydex Series Trust Technology Fund Investor Clas]

26 Jun 2025

LAST: 225.3	CHANGE: 2.32	OPEN: 225.3	HIGH: 225.3	ASK: 0.0	VOLUME: 0
LAST: 225.3	CHG(%): 1.04	PREV: 223.0	LOW: 225.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	238.9	238.9	238.9	238.9
12 Aug 25	238.1	238.1	238.1	238.1
11 Aug 25	233.4	233.4	233.4	233.4
08 Aug 25	234.8	234.8	234.8	234.8
07 Aug 25	233.7	233.7	233.7	233.7
06 Aug 25	234.2	234.2	234.2	234.2
05 Aug 25	231.5	231.5	231.5	231.5
04 Aug 25	233.7	233.7	233.7	233.7
01 Aug 25	228.7	228.7	228.7	228.7
31 Jul 25	234.0	234.0	234.0	234.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.3